일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 2,410 80 +3.43 2,750 3,020 2,410 8,993,780
07/09 2,330 15 +0.65 2,320 2,330 2,300 22,127
07/08 2,315 5 -0.22 2,320 2,330 2,300 29,238
07/07 2,320 40 -1.69 2,360 2,360 2,300 117,035
07/06 2,360 5 +0.21 2,365 2,365 2,330 28,911
07/03 2,355 15 +0.64 2,360 2,360 2,325 15,022
07/02 2,340 10 -0.43 2,340 2,360 2,335 18,324
07/01 2,350 5 -0.21 2,355 2,365 2,320 60,856
06/30 2,355 5 +0.21 2,345 2,370 2,340 35,636
06/29 2,350 40 -1.67 2,370 2,370 2,330 25,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로