일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 2,990 60 +2.05 2,940 2,995 2,930 570,811
04/16 2,930 25 +0.86 2,900 2,935 2,890 348,560
04/15 2,905 25 +0.87 2,880 2,910 2,860 319,512
04/14 2,880 15 +0.52 2,880 2,885 2,860 272,103
04/13 2,865 15 +0.53 2,850 2,890 2,845 288,769
04/12 2,850 35 -1.21 2,895 2,895 2,845 582,900
04/09 2,885 25 -0.86 2,910 2,910 2,855 618,212
04/08 2,910 125 -4.12 3,200 3,200 2,885 3,412,763
04/07 3,035 55 +1.85 2,995 3,075 2,950 1,831,207
04/06 2,980 25 -0.83 3,000 3,015 2,955 546,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로