일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 2,370 25 -1.04 2,390 2,405 2,370 129,341
07/23 2,395 10 -0.42 2,420 2,420 2,380 129,219
07/22 2,405 5 -0.21 2,405 2,430 2,395 89,135
07/21 2,410 5 -0.21 2,415 2,425 2,400 111,074
07/20 2,415 20 -0.82 2,440 2,450 2,390 129,830
07/17 2,435 35 +1.46 2,395 2,440 2,390 118,856
07/16 2,400 10 +0.42 2,405 2,420 2,375 115,731
07/15 2,390 0 0.00 2,380 2,410 2,365 236,941
07/14 2,390 15 -0.62 2,395 2,405 2,360 305,096
07/13 2,405 5 -0.21 2,430 2,525 2,390 1,069,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로