일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 1,950 85 -4.18 2,070 2,075 1,950 107,182
03/17 2,035 70 -3.33 2,005 2,085 2,000 67,926
03/16 2,105 45 -2.09 2,215 2,220 2,105 53,405
03/13 2,150 40 -1.83 2,055 2,235 1,950 267,431
03/12 2,190 105 -4.58 2,295 2,325 2,190 141,976
03/11 2,295 40 -1.71 2,330 2,355 2,290 60,337
03/10 2,335 15 +0.65 2,290 2,335 2,285 30,424
03/09 2,320 60 -2.52 2,375 2,375 2,320 68,577
03/06 2,380 50 -2.06 2,425 2,430 2,365 36,016
03/05 2,430 20 +0.83 2,410 2,430 2,400 32,350
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로