일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 2,800 5 +0.18 2,800 2,805 2,780 93,401
12/07 2,795 10 -0.36 2,810 2,810 2,780 84,296
12/04 2,805 5 +0.18 2,800 2,810 2,750 152,029
12/03 2,800 5 -0.18 2,805 2,810 2,780 56,273
12/02 2,805 5 -0.18 2,825 2,825 2,750 385,231
12/01 2,810 15 +0.54 2,800 2,815 2,780 145,714
11/30 2,795 5 -0.18 2,805 2,810 2,775 88,897
11/26 2,800 30 +1.08 2,770 2,810 2,735 143,540
11/25 2,770 0 0.00 2,780 2,795 2,735 104,524
11/24 2,770 5 +0.18 2,780 2,785 2,765 49,773
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로