일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 2,160 20 -0.92 2,175 2,195 2,160 34,864
03/31 2,180 50 +2.35 2,150 2,190 2,150 84,615
03/30 2,130 95 +4.67 1,995 2,140 1,985 122,299
03/27 2,035 30 +1.50 2,050 2,140 1,985 163,757
03/26 2,005 80 +4.16 1,940 2,025 1,905 96,052
03/25 1,925 75 +4.05 1,870 1,950 1,870 126,070
03/24 1,850 65 +3.64 1,800 1,855 1,790 82,036
03/23 1,785 135 -7.03 1,845 1,845 1,775 127,719
03/20 1,920 40 +2.13 1,760 1,930 1,760 128,392
03/19 1,880 70 -3.59 1,950 1,985 1,695 266,171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로