일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 2,810 50 -1.75 2,855 2,880 2,810 196,991
12/21 2,860 65 +2.33 2,800 2,870 2,790 634,268
12/18 2,795 5 +0.18 2,795 2,800 2,785 90,943
12/17 2,790 5 -0.18 2,795 2,800 2,770 75,483
12/16 2,795 5 -0.18 2,780 2,800 2,780 104,799
12/15 2,800 5 +0.18 2,795 2,800 2,775 77,825
12/14 2,795 0 0.00 2,825 2,825 2,775 91,118
12/11 2,795 25 +0.90 2,770 2,800 2,770 57,016
12/10 2,770 35 -1.25 2,810 2,810 2,755 219,797
12/09 2,805 5 +0.18 2,800 2,825 2,795 196,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로