일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 2,415 0 0.00 2,420 2,425 2,400 85,217
08/12 2,415 5 -0.21 2,410 2,420 2,395 49,937
08/11 2,420 10 +0.41 2,420 2,420 2,400 104,548
08/10 2,410 10 +0.42 2,390 2,420 2,380 69,166
08/07 2,400 5 +0.21 2,400 2,420 2,380 67,423
08/06 2,395 0 0.00 2,405 2,415 2,390 58,124
08/05 2,395 10 -0.42 2,395 2,410 2,395 45,451
08/04 2,405 5 +0.21 2,410 2,410 2,385 45,552
08/03 2,400 15 +0.63 2,395 2,415 2,385 42,307
07/31 2,385 20 -0.83 2,400 2,410 2,385 72,668
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로