일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 2,645 10 +0.38 2,635 2,645 2,600 60,976
11/15 2,635 10 +0.38 2,630 2,640 2,620 32,384
11/13 2,640 0 0.00 2,620 2,655 2,620 91,563
11/12 2,640 15 -0.56 2,655 2,665 2,590 29,532
11/11 2,655 20 +0.76 2,620 2,655 2,615 43,049
11/08 2,635 15 +0.57 2,620 2,650 2,620 77,940
11/07 2,620 20 +0.77 2,605 2,635 2,595 99,341
11/06 2,600 45 +1.76 2,560 2,625 2,545 124,324
11/05 2,555 25 +0.99 2,525 2,555 2,520 74,826
11/04 2,530 10 +0.40 2,520 2,530 2,515 22,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로