일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,800 10 -0.36 2,785 2,830 2,765 116,161
09/17 2,810 10 -0.35 2,810 2,845 2,780 217,632
09/16 2,820 10 -0.35 2,830 2,915 2,810 398,107
09/15 2,830 5 +0.18 2,850 2,850 2,805 189,488
09/14 2,825 75 +2.73 2,815 2,870 2,750 419,505
09/11 2,750 90 +3.38 2,660 2,845 2,660 729,639
09/10 2,660 0 0.00 2,665 2,700 2,645 219,396
09/09 2,660 5 +0.19 2,645 2,680 2,595 216,552
09/08 2,655 15 +0.57 2,675 2,675 2,620 439,548
09/07 2,640 105 +4.14 2,535 2,645 2,535 503,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로