일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 2,355 15 +0.64 2,360 2,360 2,325 15,022
07/02 2,340 10 -0.43 2,340 2,360 2,335 18,324
07/01 2,350 5 -0.21 2,355 2,365 2,320 60,856
06/30 2,355 5 +0.21 2,345 2,370 2,340 35,636
06/29 2,350 40 -1.67 2,370 2,370 2,330 25,766
06/26 2,390 5 +0.21 2,410 2,410 2,385 67,691
06/25 2,385 0 0.00 2,385 2,390 2,365 20,314
06/24 2,385 0 0.00 2,375 2,395 2,375 20,348
06/23 2,385 0 0.00 2,390 2,425 2,365 79,158
06/22 2,385 10 -0.42 2,400 2,400 2,370 32,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로