일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 7,010 100 -1.41 7,050 7,240 6,980 91,388
07/09 7,110 70 +0.99 7,150 7,160 7,010 42,239
07/08 7,040 10 +0.14 7,030 7,210 6,980 29,975
07/07 7,030 70 -0.99 7,150 7,150 7,000 19,724
07/06 7,100 30 +0.42 7,110 7,190 7,010 36,620
07/03 7,070 20 +0.28 7,090 7,140 7,050 29,333
07/02 7,050 10 +0.14 7,020 7,110 6,990 55,692
07/01 7,040 40 +0.57 7,100 7,270 6,980 104,622
06/30 7,000 60 -0.85 7,010 7,090 6,960 42,414
06/29 7,060 30 +0.43 7,090 7,600 6,960 266,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로