일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 7,710 90 -1.15 7,900 7,900 7,630 18,618
11/20 7,800 210 -2.62 8,010 8,010 7,790 34,086
11/19 8,010 50 -0.62 8,060 8,100 7,900 16,709
11/18 8,060 250 -3.01 8,260 8,320 8,060 37,239
11/15 8,310 30 +0.36 8,390 8,390 8,230 29,969
11/13 8,310 30 -0.36 8,340 8,440 8,220 31,258
11/12 8,340 50 -0.60 8,310 8,450 8,160 26,833
11/11 8,390 60 +0.72 8,330 8,450 8,290 16,797
11/08 8,330 160 +1.96 8,180 8,360 8,180 29,501
11/07 8,170 0 0.00 8,100 8,310 8,100 23,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로