일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 65,900 100 +0.15 65,800 66,200 65,300 22,815
04/27 65,800 100 +0.15 65,700 66,400 64,800 32,049
04/26 65,700 600 +0.92 65,300 66,600 65,100 50,123
04/25 65,100 900 +1.40 64,000 66,200 63,900 46,800
04/24 64,200 1,700 -2.58 65,900 65,900 64,000 45,951
04/21 65,900 200 +0.30 66,500 66,500 65,500 23,737
04/20 65,700 900 -1.35 66,500 67,000 65,300 42,428
04/19 66,600 1,500 -2.20 68,100 68,100 66,400 40,368
04/18 68,100 0 0.00 68,300 68,400 67,000 34,289
04/17 68,100 0 0.00 67,500 68,800 67,200 21,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로