일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 39,900 1,100 -2.68 41,150 41,800 39,650 54,624
04/18 39,250 200 -0.51 39,350 39,750 39,100 27,104
04/17 39,450 250 +0.64 39,250 40,150 39,250 45,331
04/16 39,200 750 +1.95 38,450 39,500 38,100 40,404
04/13 38,450 650 +1.72 37,800 38,500 37,550 21,366
04/12 37,800 450 -1.18 38,300 38,300 37,500 32,165
04/11 38,250 700 -1.80 39,350 39,350 38,150 37,022
04/10 38,950 300 +0.78 38,300 39,100 38,250 24,154
04/09 38,650 150 -0.39 39,200 39,200 38,150 20,413
04/06 38,800 250 +0.65 38,550 39,050 38,300 28,967
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로