일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 39,050 2,100 +5.68 37,450 39,900 37,150 91,420
12/06 36,950 50 -0.14 37,300 37,400 36,400 20,179
12/03 37,000 1,100 +3.06 36,400 37,550 36,100 25,845
12/02 35,900 350 -0.97 35,550 36,650 35,550 54,316
12/01 36,250 750 +2.11 35,200 36,700 34,700 39,584
11/30 35,500 2,200 -5.84 37,750 38,150 35,200 181,567
11/29 37,700 1,400 -3.58 37,950 39,450 37,600 65,799
11/26 39,100 200 -0.51 39,450 40,350 38,850 66,594
11/25 39,300 900 +2.34 40,500 40,950 39,300 92,420
11/24 38,400 650 -1.66 39,000 39,350 38,100 27,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로