일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 39,000 850 -2.13 39,850 39,850 38,700 94,918
10/17 39,850 2,450 +6.55 37,800 39,850 37,550 112,948
10/16 37,400 1,050 -2.73 38,800 39,150 37,100 76,519
10/13 38,450 2,100 +5.78 36,350 39,000 36,350 154,761
10/12 36,350 950 -2.55 37,300 37,400 36,300 81,233
10/11 37,300 500 +1.36 36,800 37,550 36,800 59,090
10/10 36,800 2,350 -6.00 39,150 39,400 36,450 185,356
09/29 39,150 350 -0.89 39,500 39,700 38,800 37,613
09/28 39,500 900 +2.33 39,200 39,700 38,250 55,716
09/27 38,600 1,100 +2.93 37,850 38,850 37,000 52,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로