일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 49,450 400 -0.80 50,100 50,200 49,250 30,721
08/22 49,850 500 +1.01 49,150 50,500 49,150 33,274
08/21 49,350 600 -1.20 50,100 50,400 49,300 25,728
08/18 49,950 450 +0.91 49,500 50,600 49,200 48,131
08/17 49,500 500 +1.02 49,400 50,600 48,950 40,278
08/16 49,000 1,000 -2.00 50,000 50,500 48,900 86,578
08/14 50,000 500 -0.99 50,000 51,100 49,950 53,175
08/11 50,500 100 +0.20 50,000 50,800 49,750 33,668
08/10 50,400 600 +1.20 50,000 51,000 49,900 34,766
08/09 49,800 500 -0.99 50,500 50,800 49,650 73,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로