일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 36,700 450 -1.21 37,000 37,350 36,700 45,928
12/07 37,150 350 -0.93 37,500 38,000 36,800 73,164
12/06 37,500 950 -2.47 38,450 38,900 37,400 85,651
12/05 38,450 1,350 -3.39 39,800 39,800 38,450 105,916
12/04 39,800 150 -0.38 40,150 40,300 39,700 69,255
12/01 39,950 550 +1.40 39,600 40,300 38,900 66,574
11/30 39,400 150 -0.38 39,650 41,550 39,400 173,403
11/29 39,550 750 -1.86 40,350 40,600 39,050 105,706
11/28 40,300 350 -0.86 41,050 42,200 40,100 215,134
11/27 40,650 2,100 +5.45 39,100 40,650 38,700 285,533
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로