일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 44,000 1,700 +4.02 42,250 44,150 42,100 87,018
02/19 43,200 1,900 +4.60 41,950 43,200 41,500 59,144
02/14 41,300 850 +2.10 40,600 41,400 39,950 46,943
02/13 40,450 1,400 -3.35 42,150 42,450 40,450 40,842
02/12 41,850 800 +1.95 41,550 42,350 41,050 45,961
02/09 41,050 1,500 -3.53 40,800 42,250 40,800 58,060
02/08 42,550 1,900 +4.67 41,000 43,400 40,800 136,733
02/07 40,650 150 +0.37 41,300 42,800 40,550 95,130
02/06 40,500 750 -1.82 39,850 40,900 38,600 141,689
02/02 43,050 1,150 -2.60 44,250 44,350 42,700 88,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로