일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 56,800 1,500 +2.71 55,800 58,000 55,700 120,488
06/23 55,300 500 +0.91 55,000 55,400 54,300 43,508
06/22 54,800 1,900 -3.35 56,700 56,800 54,600 120,333
06/21 56,700 1,900 +3.47 55,500 57,500 55,200 110,255
06/20 54,800 2,000 -3.52 56,800 56,800 54,800 115,533
06/19 56,800 400 -0.70 57,500 58,000 56,500 62,543
06/16 57,200 300 -0.52 57,000 58,400 57,000 98,287
06/15 57,500 1,400 +2.50 56,100 57,900 55,500 123,193
06/14 56,100 200 +0.36 56,100 56,900 55,300 57,913
06/13 55,900 300 -0.53 56,100 56,200 55,200 59,065
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로