일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 21,450 50 +0.23 21,200 21,700 21,200 3,662
11/26 21,400 650 +3.13 20,600 21,500 20,600 15,939
11/25 20,750 250 -1.19 21,200 21,350 20,650 16,587
11/21 21,000 350 -1.64 21,600 21,600 20,600 28,127
11/20 21,350 100 +0.47 21,350 21,750 20,900 20,867
11/19 21,250 750 -3.41 22,000 22,400 21,150 30,693
11/18 22,000 250 -1.12 22,250 22,450 21,600 12,844
11/15 22,250 350 +1.60 21,500 22,250 21,500 17,046
11/13 22,100 0 0.00 22,400 22,400 21,400 16,283
11/12 22,100 550 -2.43 22,650 22,750 22,050 12,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로