일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 21,750 1,150 +5.58 20,600 21,950 20,600 23,071
12/11 20,600 450 +2.23 20,150 20,700 20,150 11,676
12/10 20,150 650 -3.13 20,850 20,850 20,050 11,572
12/09 20,800 300 +1.46 20,650 21,450 20,450 18,955
12/06 20,500 500 +2.50 19,950 21,100 19,950 31,985
12/05 20,000 450 -2.20 20,350 20,750 19,500 25,537
12/04 20,450 300 -1.45 20,600 20,600 20,000 22,741
12/03 20,750 250 -1.19 20,700 20,850 19,950 32,236
12/02 21,000 200 -0.94 20,800 21,350 20,700 16,474
11/28 21,750 300 +1.40 21,450 22,250 21,400 20,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로