일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 14,400 550 +3.97 13,850 14,700 13,350 35,375
04/01 13,850 900 +6.95 13,400 14,800 12,800 69,202
03/31 12,950 450 +3.60 12,650 13,450 12,600 35,274
03/30 12,500 450 +3.73 11,850 12,500 11,400 14,032
03/27 12,050 150 -1.23 12,600 12,900 11,600 32,673
03/26 12,200 400 +3.39 11,900 12,450 11,300 32,661
03/25 11,800 600 +5.36 11,750 12,050 11,100 58,700
03/24 11,200 400 +3.70 10,800 11,800 10,700 29,007
03/23 10,800 100 -0.92 10,000 10,800 9,830 16,058
03/20 10,900 1,300 +13.54 9,550 10,900 9,510 43,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로