일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 20,700 100 +0.49 20,650 20,800 20,300 9,332
12/27 20,600 300 +1.48 20,400 21,000 20,350 22,445
12/26 20,300 550 +2.78 19,950 20,400 19,750 13,045
12/24 19,750 550 -2.71 20,100 20,150 19,700 21,342
12/23 20,300 400 -1.93 20,800 20,800 20,050 16,607
12/20 20,700 100 -0.48 20,800 21,150 20,350 13,972
12/18 21,500 200 -0.92 21,800 22,250 21,100 32,994
12/17 21,700 150 +0.70 21,550 21,800 21,350 9,782
12/16 21,550 150 -0.69 21,500 21,800 21,300 9,768
12/13 21,700 50 -0.23 21,800 21,900 21,400 11,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로