일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 17,350 800 +4.83 16,950 17,450 16,350 35,721
04/16 16,550 1,150 +7.47 15,600 16,600 15,050 30,464
04/14 15,400 600 +4.05 14,950 15,650 14,700 24,778
04/13 14,800 100 +0.68 14,500 15,100 14,400 28,458
04/10 14,700 0 0.00 14,600 14,750 14,200 31,642
04/09 14,700 300 +2.08 14,700 14,700 14,000 37,408
04/08 14,400 350 -2.37 14,700 14,850 14,400 20,309
04/07 14,750 50 +0.34 15,000 15,200 14,350 30,856
04/06 14,700 200 +1.38 15,000 15,000 14,400 23,100
04/03 14,500 100 +0.69 14,500 14,650 13,900 26,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로