일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 24,200 350 -1.43 24,550 24,650 23,950 28,695
01/20 24,550 850 -3.35 25,650 25,650 24,450 52,584
01/17 25,400 400 +1.60 25,300 26,050 24,800 123,842
01/15 23,150 250 +1.09 23,250 23,500 22,700 31,845
01/14 22,900 200 +0.88 22,950 23,550 22,400 48,568
01/13 22,700 1,400 +6.57 21,150 23,250 21,150 91,248
01/10 21,300 750 +3.65 20,400 21,550 20,400 31,951
01/09 20,550 600 +3.01 20,450 20,750 20,200 20,421
01/08 19,950 1,050 -5.00 20,800 20,800 19,900 30,988
01/07 21,000 250 +1.20 20,600 21,000 20,500 13,308
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로