일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 23,250 900 +4.03 22,500 23,250 22,100 24,858
02/03 22,350 100 -0.45 21,850 22,950 21,650 36,200
01/31 22,450 1,050 -4.47 23,350 23,750 21,850 41,281
01/30 23,500 200 -0.84 23,700 24,050 23,000 18,908
01/29 23,700 350 +1.50 23,350 24,050 23,250 23,644
01/28 23,350 1,250 -5.08 23,500 24,050 22,950 49,631
01/23 24,600 400 -1.60 24,750 25,250 24,150 33,249
01/22 25,000 800 +3.31 24,400 25,200 24,100 26,421
01/21 24,200 350 -1.43 24,550 24,650 23,950 28,695
01/20 24,550 850 -3.35 25,650 25,650 24,450 52,584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로