일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 17,950 700 -3.75 17,900 17,950 17,300 31,478
06/11 18,650 800 -4.11 19,300 19,700 18,500 26,197
06/10 19,450 100 -0.51 19,550 19,900 19,350 28,037
06/09 19,550 1,150 +6.25 18,450 19,950 18,200 83,903
06/08 18,400 500 +2.79 17,900 18,600 17,650 20,975
06/05 17,900 0 0.00 17,800 18,100 17,450 11,898
06/04 17,900 150 -0.83 18,350 18,400 17,700 19,383
06/03 18,050 400 -2.17 18,550 18,700 17,750 41,047
06/01 18,350 100 +0.55 18,100 18,750 17,950 35,626
05/29 18,250 200 -1.08 18,150 18,650 17,950 21,855
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로