일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 20,550 100 +0.49 20,600 21,100 20,350 39,885
05/19 20,450 350 -1.68 21,700 21,700 20,300 41,270
05/18 20,800 300 -1.42 21,800 21,800 20,550 33,455
05/15 21,100 900 +4.46 20,850 21,450 20,250 64,678
05/14 20,200 1,100 -5.16 21,150 21,500 20,150 65,194
05/13 21,300 200 -0.93 21,150 21,800 20,900 42,638
05/12 21,500 550 -2.49 22,150 22,200 20,850 106,539
05/11 22,050 1,950 +9.70 19,850 23,500 19,150 386,601
05/08 20,100 100 +0.50 19,800 20,800 19,000 117,944
05/07 20,000 2,250 +12.68 17,600 20,600 17,500 296,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로