일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 18,900 300 +1.61 18,600 19,100 18,550 22,018
02/19 18,600 400 +2.20 18,450 18,700 18,050 21,806
02/18 18,200 550 -2.93 18,850 18,850 18,000 40,795
02/17 18,750 350 -1.83 18,850 19,050 18,650 27,514
02/14 19,100 100 -0.52 19,200 19,200 18,900 15,898
02/13 19,200 100 +0.52 19,200 19,200 18,650 31,456
02/12 19,100 50 -0.26 19,300 19,500 19,100 23,015
02/11 19,150 250 -1.29 19,500 19,700 19,000 40,917
02/10 19,400 150 +0.78 19,250 19,650 18,750 37,707
02/07 19,250 0 0.00 19,250 19,500 19,100 42,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로