일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 16,750 250 -1.47 17,150 17,550 16,750 10,419
03/02 17,000 0 0.00 16,450 17,950 16,400 13,781
02/28 17,000 400 -2.30 16,900 17,300 16,400 32,797
02/27 17,400 650 -3.60 18,000 18,350 17,350 6,920
02/26 18,050 100 -0.55 17,950 18,100 17,700 6,295
02/25 18,150 850 +4.91 17,150 18,200 17,100 20,399
02/24 17,300 1,400 -7.49 18,500 18,500 17,250 14,946
02/21 18,700 200 -1.06 18,450 18,850 18,250 15,228
02/20 18,900 300 +1.61 18,600 19,100 18,550 22,018
02/19 18,600 400 +2.20 18,450 18,700 18,050 21,806
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로