일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 16,800 250 -1.47 17,450 17,450 16,750 13,258
07/09 17,050 650 +3.96 16,600 17,750 16,350 43,334
07/08 16,400 700 +4.46 15,850 16,500 15,650 16,135
07/07 15,700 250 -1.57 16,000 16,300 15,550 21,642
07/06 15,950 150 +0.95 15,950 15,950 15,600 6,593
07/03 15,800 200 -1.25 16,050 16,050 15,450 21,271
07/02 16,000 150 -0.93 16,400 16,400 15,950 7,078
07/01 16,150 100 -0.62 16,250 16,550 16,050 4,681
06/30 16,250 50 +0.31 16,450 16,650 16,050 13,416
06/29 16,200 650 -3.86 16,850 16,850 16,000 19,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로