일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 12,200 200 -1.61 12,550 12,600 12,200 18,838
10/13 12,400 100 +0.81 12,400 12,400 12,050 22,270
10/12 12,300 0 0.00 12,400 12,500 12,000 39,200
10/11 12,300 200 -1.60 12,700 12,800 12,300 36,461
10/08 12,500 150 +1.21 12,400 12,750 12,200 48,289
10/07 12,350 400 +3.35 12,100 13,150 12,050 127,430
10/06 11,950 50 +0.42 12,150 12,150 11,800 34,682
10/05 11,900 0 0.00 11,850 12,100 11,700 20,520
10/04 11,900 350 -2.86 12,350 12,400 11,850 38,111
10/01 12,250 450 +3.81 11,800 12,650 11,800 192,249
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로