일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 15,650 100 +0.64 15,550 15,800 15,450 65,593
07/02 15,550 100 +0.65 15,450 15,900 15,400 90,849
07/01 15,450 150 -0.96 15,400 15,900 15,250 82,439
06/30 15,600 200 -1.27 15,350 15,750 15,200 102,266
06/29 15,800 550 -3.36 16,550 17,150 15,800 344,923
06/28 16,350 200 -1.21 16,650 16,850 16,300 134,444
06/25 16,550 350 -2.07 16,900 17,300 16,500 380,581
06/24 16,900 900 +5.63 16,100 16,900 16,050 250,196
06/23 16,000 50 +0.31 15,700 16,100 15,550 86,560
06/22 15,950 350 -2.15 16,100 16,550 15,800 117,579
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로