일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 15,500 350 -2.21 15,850 16,050 15,450 16,111
07/23 15,850 500 -3.06 16,450 16,500 15,700 15,168
07/22 16,350 550 -3.25 16,900 16,900 16,350 13,413
07/21 16,900 300 +1.81 16,600 17,100 16,600 4,867
07/20 16,600 300 -1.78 17,150 17,150 16,550 7,452
07/17 16,900 250 +1.50 16,650 16,950 16,650 5,939
07/16 16,650 400 -2.35 17,000 17,750 16,500 26,451
07/15 17,050 500 +3.02 16,600 17,050 16,600 6,516
07/14 16,550 450 -2.65 16,850 17,000 16,450 10,930
07/13 17,000 200 +1.19 17,050 17,500 16,750 12,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로