일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 12,150 400 -3.19 12,450 13,000 11,850 50,993
03/16 12,550 1,250 -9.06 13,800 16,250 12,550 173,859
03/13 13,800 200 -1.43 12,700 14,000 11,550 59,250
03/12 14,000 1,450 -9.39 15,050 15,700 14,000 26,059
03/11 15,450 600 -3.74 15,950 16,300 15,350 18,276
03/10 16,050 100 -0.62 15,550 16,150 15,550 10,158
03/09 16,150 1,000 -5.83 16,750 16,800 16,100 14,016
03/06 17,150 750 -4.19 17,550 17,550 17,000 10,223
03/05 17,900 700 +4.07 17,550 18,150 17,400 24,977
03/04 17,200 450 +2.69 16,750 17,250 16,450 10,353
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로