일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 21,800 500 -2.24 22,250 22,250 21,700 11,843
11/06 22,300 200 +0.90 22,000 22,450 21,450 25,858
11/05 22,100 0 0.00 21,900 22,250 21,550 21,651
11/04 22,100 500 -2.21 22,800 22,800 21,800 29,048
11/01 22,600 600 +2.73 22,100 22,650 21,700 28,876
10/31 22,000 500 +2.33 21,500 22,450 21,450 40,113
10/30 21,500 100 +0.47 21,400 22,050 21,100 46,952
10/29 21,400 200 -0.93 21,600 21,750 20,900 38,731
10/28 21,600 550 -2.48 22,150 22,650 21,200 76,055
10/25 22,150 950 -4.11 23,100 23,150 21,800 83,521
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로