일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 19,950 1,050 -5.00 20,800 20,800 19,900 30,988
01/07 21,000 250 +1.20 20,600 21,000 20,500 13,308
01/06 20,750 50 -0.24 20,700 20,800 20,200 12,530
01/03 20,800 450 -2.12 21,250 21,550 20,400 24,834
01/02 21,250 550 +2.66 20,950 21,500 20,850 21,860
12/30 20,700 100 +0.49 20,650 20,800 20,300 9,332
12/27 20,600 300 +1.48 20,400 21,000 20,350 22,445
12/26 20,300 550 +2.78 19,950 20,400 19,750 13,045
12/24 19,750 550 -2.71 20,100 20,150 19,700 21,342
12/23 20,300 400 -1.93 20,800 20,800 20,050 16,607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로