일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 12,500 450 +3.73 11,850 12,500 11,400 14,032
03/27 12,050 150 -1.23 12,600 12,900 11,600 32,673
03/26 12,200 400 +3.39 11,900 12,450 11,300 32,661
03/25 11,800 600 +5.36 11,750 12,050 11,100 58,700
03/24 11,200 400 +3.70 10,800 11,800 10,700 29,007
03/23 10,800 100 -0.92 10,000 10,800 9,830 16,058
03/20 10,900 1,300 +13.54 9,550 10,900 9,510 43,495
03/19 9,600 2,250 -18.99 11,850 12,250 9,600 55,363
03/18 11,850 300 -2.47 12,350 12,700 11,550 26,858
03/17 12,150 400 -3.19 12,450 13,000 11,850 50,993
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로