일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 15,800 200 -1.25 16,050 16,050 15,450 21,271
07/02 16,000 150 -0.93 16,400 16,400 15,950 7,078
07/01 16,150 100 -0.62 16,250 16,550 16,050 4,681
06/30 16,250 50 +0.31 16,450 16,650 16,050 13,416
06/29 16,200 650 -3.86 16,850 16,850 16,000 19,767
06/26 16,850 400 -2.32 17,150 17,500 16,850 12,249
06/25 17,250 100 -0.58 17,000 17,550 17,000 6,747
06/24 17,350 150 -0.86 17,850 17,850 17,250 5,374
06/23 17,500 150 +0.86 17,900 17,900 16,850 18,137
06/22 17,350 50 +0.29 17,300 17,400 16,750 10,612
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로