일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 18,050 100 -0.55 17,950 18,100 17,700 6,295
02/25 18,150 850 +4.91 17,150 18,200 17,100 20,399
02/24 17,300 1,400 -7.49 18,500 18,500 17,250 14,946
02/21 18,700 200 -1.06 18,450 18,850 18,250 15,228
02/20 18,900 300 +1.61 18,600 19,100 18,550 22,018
02/19 18,600 400 +2.20 18,450 18,700 18,050 21,806
02/18 18,200 550 -2.93 18,850 18,850 18,000 40,795
02/17 18,750 350 -1.83 18,850 19,050 18,650 27,514
02/14 19,100 100 -0.52 19,200 19,200 18,900 15,898
02/13 19,200 100 +0.52 19,200 19,200 18,650 31,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로