일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 1,320 80 -5.71 1,365 1,435 1,265 252,702
03/31 1,400 70 +5.26 1,370 1,445 1,315 399,452
03/30 1,330 180 +15.65 1,110 1,330 1,095 386,041
03/27 1,150 25 +2.22 1,175 1,220 1,095 489,227
03/26 1,125 55 +5.14 1,075 1,295 1,050 843,705
03/25 1,070 79 +7.97 1,005 1,085 1,005 529,145
03/24 991 26 +2.69 965 1,010 930 570,413
03/23 965 125 -11.47 994 1,020 900 334,788
03/20 1,090 45 +4.31 1,045 1,120 998 276,126
03/19 1,045 270 -20.53 1,315 1,380 991 400,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로