일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 3,885 25 -0.64 3,850 3,960 3,785 96,450
01/20 3,910 90 -2.25 3,990 4,085 3,870 155,040
01/19 4,000 0 0.00 3,830 4,080 3,830 99,762
01/18 4,000 100 +2.56 3,900 4,130 3,820 187,609
01/17 3,900 20 +0.52 3,900 3,935 3,700 119,187
01/14 3,880 195 +5.29 3,670 4,025 3,475 396,480
01/13 3,685 425 +13.04 3,260 3,880 3,260 1,023,300
01/12 3,260 60 +1.88 3,200 3,270 3,110 123,673
01/11 3,200 80 -2.44 3,280 3,365 3,150 52,302
01/10 3,280 35 -1.06 3,370 3,370 3,200 44,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로