일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 1,070 40 -3.60 1,110 1,110 1,030 626,196
03/27 1,110 50 -4.31 1,150 1,235 1,090 1,435,039
03/26 1,160 40 +3.57 1,115 1,250 1,065 2,252,675
03/25 1,120 10 +0.90 1,155 1,165 1,105 927,927
03/24 1,110 25 +2.30 1,100 1,140 1,070 600,457
03/23 1,085 45 -3.98 1,140 1,170 1,050 776,742
03/20 1,130 80 +7.62 1,150 1,185 1,055 1,403,319
03/19 1,050 50 -4.55 1,135 1,410 991 6,152,655
03/18 1,100 200 -15.38 1,305 1,360 1,075 1,794,587
03/17 1,300 135 -9.41 1,300 1,450 1,225 1,598,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로