일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 2,590 5 +0.19 2,590 2,660 2,560 1,188,878
08/04 2,585 45 +1.77 2,530 2,620 2,530 897,390
08/03 2,540 50 -1.93 2,595 2,605 2,540 848,988
07/31 2,590 55 -2.08 2,645 2,660 2,590 672,663
07/30 2,645 50 -1.86 2,720 2,720 2,630 627,541
07/29 2,695 60 +2.28 2,630 2,770 2,600 1,564,594
07/28 2,635 15 +0.57 2,625 2,670 2,610 714,719
07/27 2,620 0 0.00 2,590 2,700 2,585 913,705
07/24 2,620 80 -2.96 2,690 2,710 2,615 1,262,922
07/23 2,700 60 -2.17 2,740 2,755 2,680 1,187,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로