일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 20,800 ▲300 +1.46 20,750 21,000 20,450 37,969
04/13 20,500 ▼1,250 -5.75 21,750 21,750 20,500 109,247
04/10 21,750 ▼350 -1.58 22,500 22,500 21,250 130,114
04/09 22,100 ▲200 +0.91 22,150 22,300 21,200 133,602
04/08 21,900 ▲1,000 +4.78 20,900 22,800 20,500 326,638
04/07 20,900 ▲200 +0.97 21,150 21,150 20,350 82,326
04/06 20,700 ▲450 +2.22 20,150 20,750 20,100 83,642
04/03 20,250 ▲50 +0.25 20,100 20,550 19,900 70,194
04/02 20,200 ▲500 +2.54 21,000 21,200 19,700 164,117
04/01 19,700 ▼600 -2.96 19,800 20,600 19,600 90,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로