일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 28,050 ▼150 -0.53 27,950 28,350 27,750 52,258
10/28 28,200 ▲250 +0.89 28,000 28,350 27,900 46,914
10/27 27,950 ▲250 +0.90 27,200 28,600 27,200 47,740
10/26 27,700 ▼750 -2.64 28,750 28,750 27,700 52,179
10/23 28,450 ▲150 +0.53 28,300 28,500 27,900 38,682
10/22 28,300 ▲450 +1.62 27,550 28,300 27,550 41,948
10/21 27,850 ▼150 -0.54 28,100 28,900 27,800 89,869
10/20 28,000 ▼50 -0.18 27,950 28,700 27,700 64,282
10/19 28,050 ▼500 -1.75 28,750 29,500 28,000 142,113
10/16 28,550 ▲150 +0.53 28,550 28,900 27,950 49,810
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로