일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 23,550 200 +0.86 24,300 24,350 23,350 382,950
04/28 23,350 600 -2.51 24,000 24,100 23,150 145,551
04/27 23,950 2,300 +10.62 23,650 24,100 22,800 705,644
04/24 21,650 350 -1.59 22,050 22,350 21,300 59,193
04/23 22,000 1,150 +5.52 20,850 22,000 20,850 122,123
04/22 20,850 550 +2.71 20,050 20,950 19,950 54,927
04/21 20,300 900 -4.25 20,950 21,150 20,050 115,921
04/20 21,200 250 -1.17 21,450 21,450 21,050 55,034
04/17 21,450 500 +2.39 21,350 21,650 20,950 89,826
04/16 20,950 150 +0.72 20,800 21,150 20,300 46,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로