일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 27,350 50 -0.18 27,400 27,550 27,250 36,621
11/11 27,400 250 -0.90 27,650 27,900 27,250 41,939
11/10 27,650 100 -0.36 27,750 28,100 27,500 55,691
11/09 27,750 100 +0.36 27,850 28,150 27,650 65,478
11/06 27,650 350 +1.28 27,450 28,000 27,200 84,049
11/05 27,300 100 +0.37 27,200 27,450 26,950 76,989
11/04 27,200 200 -0.73 27,400 27,450 27,000 54,409
11/03 27,400 200 +0.74 27,500 27,500 26,950 51,895
11/02 27,200 100 -0.37 27,300 27,500 26,800 50,799
10/30 27,300 750 -2.67 27,900 28,250 27,100 61,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로