일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 27,400 50 -0.18 27,450 27,500 27,200 35,359
11/25 27,450 150 -0.54 27,550 27,650 27,000 85,084
11/24 27,600 100 -0.36 27,950 27,950 27,500 37,664
11/23 27,700 100 +0.36 27,800 27,800 27,250 50,314
11/20 27,600 50 +0.18 27,600 27,750 27,250 55,181
11/19 27,550 200 +0.73 27,400 27,600 26,950 64,273
11/18 27,350 300 +1.11 27,300 28,050 27,250 76,849
11/17 27,050 400 -1.46 27,450 27,600 26,900 81,686
11/16 27,450 50 +0.18 27,150 27,600 27,050 38,088
11/13 27,400 50 +0.18 27,200 27,650 26,850 70,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로