일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 24,650 650 -2.57 25,900 25,900 24,650 144,920
05/15 25,300 300 +1.20 25,250 26,150 24,800 268,620
05/14 25,000 350 +1.42 24,900 25,600 24,650 228,850
05/13 24,650 450 +1.86 24,450 25,700 24,300 368,752
05/12 24,200 350 -1.43 24,650 24,950 23,650 140,807
05/11 24,550 550 +2.29 24,100 25,200 23,850 412,631
05/08 24,000 650 +2.78 23,500 24,000 23,100 149,901
05/07 23,350 100 +0.43 23,850 24,650 23,200 404,919
05/06 23,250 400 +1.75 23,050 23,350 22,600 75,416
05/04 22,850 700 -2.97 23,000 23,700 22,750 94,171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로