일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 26,700 900 +3.49 25,900 27,350 25,800 262,403
07/13 25,800 100 -0.39 26,200 26,650 25,800 132,150
07/10 25,900 300 +1.17 25,950 26,650 25,600 149,047
07/09 25,600 200 +0.79 25,600 25,900 25,150 75,758
07/08 25,400 300 +1.20 25,100 25,500 25,100 54,765
07/07 25,100 1,050 -4.02 26,150 26,150 25,050 93,436
07/06 26,150 250 -0.95 26,600 26,650 25,850 87,162
07/03 26,400 400 +1.54 26,300 26,450 25,700 134,417
07/02 26,000 1,300 +5.26 25,050 26,100 24,950 119,206
07/01 24,700 450 -1.79 25,200 26,400 24,700 153,781
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로