일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/01 25,800 650 +2.58 24,950 25,800 24,650 57,369
01/29 25,150 950 -3.64 26,150 26,600 24,950 82,708
01/28 26,100 850 -3.15 26,550 26,950 25,950 93,941
01/27 26,950 150 -0.55 27,100 27,100 26,550 94,605
01/26 27,100 250 -0.91 27,150 27,350 26,950 57,922
01/25 27,350 50 +0.18 27,300 27,550 26,950 99,332
01/22 27,300 450 -1.62 27,800 27,900 27,100 88,343
01/21 27,750 650 +2.40 27,100 27,850 27,100 83,080
01/20 27,100 650 +2.46 26,500 27,350 26,500 77,349
01/19 26,450 0 0.00 26,850 26,900 26,000 82,696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로