일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 27,750 ▲150 +0.54 28,000 28,250 27,450 169,858
07/27 27,600 ▲150 +0.55 27,250 27,850 27,100 68,800
07/24 27,450 ▼250 -0.90 27,300 28,400 26,900 223,201
07/23 27,700 ▲50 +0.18 27,500 28,600 26,900 346,805
07/22 27,650 ▲550 +2.03 27,000 27,800 26,600 114,996
07/21 27,100 ▼200 -0.73 27,300 27,350 26,450 118,645
07/20 27,300 ▲100 +0.37 27,400 27,600 26,950 91,502
07/17 27,200 ▲500 +1.87 26,600 27,450 26,550 131,867
07/16 26,700 0 0.00 27,100 27,200 26,500 82,735
07/15 26,700 0 0.00 26,700 27,000 25,800 159,109
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로