일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 25,950 ▼300 -1.14 26,300 26,300 25,800 35,037
02/16 26,250 ▲550 +2.14 25,750 26,250 25,700 46,380
02/15 25,700 ▲100 +0.39 25,400 25,850 25,400 33,578
02/10 25,600 ▼50 -0.19 25,850 26,050 25,400 34,142
02/09 25,650 ▼50 -0.19 25,600 26,000 25,600 28,298
02/08 25,700 ▼350 -1.34 26,050 26,050 25,700 30,534
02/05 26,050 ▼100 -0.38 26,450 26,500 25,800 36,751
02/04 26,150 ▲650 +2.55 25,800 26,300 25,600 49,306
02/03 25,500 ▼200 -0.78 25,900 26,100 25,300 36,560
02/02 25,700 ▼100 -0.39 25,600 26,000 25,400 44,100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로