일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 19,700 ▲1,200 +6.49 18,850 20,700 18,300 348,075
03/25 18,500 ▲650 +3.64 18,550 18,800 18,000 106,901
03/24 17,850 ▲550 +3.18 17,350 18,000 17,250 85,206
03/23 17,300 ▼450 -2.54 17,050 17,800 16,550 61,308
03/20 17,750 0 0.00 17,500 18,200 17,000 74,898
03/19 17,750 ▲1,050 +6.29 16,800 18,200 15,000 131,959
03/18 16,700 ▼950 -5.38 18,700 18,700 16,650 89,483
03/17 17,650 ▼950 -5.11 16,800 18,500 16,800 78,818
03/16 18,600 ▼1,150 -5.82 19,750 20,500 18,200 81,015
03/13 19,750 ▼600 -2.95 18,100 20,100 16,050 225,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로