일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 23,950 150 -0.62 24,100 24,250 23,850 31,011
03/03 24,100 0 0.00 24,250 24,400 23,950 39,593
03/02 24,100 50 +0.21 24,150 24,500 23,750 61,190
02/26 24,050 400 -1.64 24,000 24,200 23,400 93,112
02/25 24,450 400 +1.66 24,250 24,650 24,050 59,693
02/24 24,050 400 -1.64 24,450 25,150 24,000 154,964
02/23 24,450 600 -2.40 25,000 25,050 24,250 83,317
02/22 25,050 250 -0.99 25,350 25,450 25,000 30,367
02/19 25,300 400 -1.56 25,700 25,800 25,150 53,782
02/18 25,700 250 -0.96 25,950 26,100 25,700 31,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로