일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 28,000 300 +1.08 27,450 28,400 27,450 119,524
08/10 27,700 200 -0.72 27,700 27,900 27,350 81,523
08/07 27,900 400 +1.45 28,350 28,550 27,500 157,909
08/06 27,500 850 +3.19 26,650 27,650 26,650 127,753
08/05 26,650 950 -3.44 27,500 28,100 26,600 204,810
08/04 27,600 450 -1.60 28,150 28,250 27,550 108,054
08/03 28,050 550 -1.92 29,150 29,200 27,850 186,845
07/31 28,600 900 -3.05 29,750 29,800 28,400 217,057
07/30 29,500 2,000 +7.27 27,600 31,200 27,500 1,188,629
07/29 27,500 250 -0.90 27,650 27,900 27,350 73,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로