일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 22,100 200 +0.91 22,150 22,300 21,200 133,602
04/08 21,900 1,000 +4.78 20,900 22,800 20,500 326,638
04/07 20,900 200 +0.97 21,150 21,150 20,350 82,326
04/06 20,700 450 +2.22 20,150 20,750 20,100 83,642
04/03 20,250 50 +0.25 20,100 20,550 19,900 70,194
04/02 20,200 500 +2.54 21,000 21,200 19,700 164,117
04/01 19,700 600 -2.96 19,800 20,600 19,600 90,295
03/31 20,300 200 +1.00 20,950 21,300 19,650 149,232
03/30 20,100 100 -0.50 19,600 20,250 19,500 90,867
03/27 20,200 500 +2.54 20,400 21,200 19,200 224,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로