일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 25,000 ▼100 -0.40 25,050 25,350 24,750 34,485
03/17 25,100 ▲50 +0.20 25,100 25,500 24,950 32,622
03/16 25,050 ▼600 -2.34 25,650 25,750 25,000 46,210
03/15 25,650 ▲1,300 +5.34 24,500 25,650 24,150 104,815
03/12 24,350 ▲850 +3.62 23,550 24,600 23,550 70,291
03/11 23,500 ▲500 +2.17 23,150 23,650 23,050 20,267
03/10 23,000 ▲50 +0.22 23,000 23,400 22,900 50,220
03/09 22,950 ▼900 -3.77 23,800 23,800 22,900 102,015
03/08 23,850 ▼50 -0.21 24,100 24,400 23,850 53,395
03/05 23,900 ▼50 -0.21 24,000 24,050 23,600 34,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로