ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
03/18 |
25,000 |
¡å100 |
-0.40 |
25,050 |
25,350 |
24,750 |
34,485 |
03/17 |
25,100 |
¡ã50 |
+0.20 |
25,100 |
25,500 |
24,950 |
32,622 |
03/16 |
25,050 |
¡å600 |
-2.34 |
25,650 |
25,750 |
25,000 |
46,210 |
03/15 |
25,650 |
¡ã1,300 |
+5.34 |
24,500 |
25,650 |
24,150 |
104,815 |
03/12 |
24,350 |
¡ã850 |
+3.62 |
23,550 |
24,600 |
23,550 |
70,291 |
03/11 |
23,500 |
¡ã500 |
+2.17 |
23,150 |
23,650 |
23,050 |
20,267 |
03/10 |
23,000 |
¡ã50 |
+0.22 |
23,000 |
23,400 |
22,900 |
50,220 |
03/09 |
22,950 |
¡å900 |
-3.77 |
23,800 |
23,800 |
22,900 |
102,015 |
03/08 |
23,850 |
¡å50 |
-0.21 |
24,100 |
24,400 |
23,850 |
53,395 |
03/05 |
23,900 |
¡å50 |
-0.21 |
24,000 |
24,050 |
23,600 |
34,587 |