일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 27,650 ▲50 +0.18 27,700 27,900 27,050 76,878
08/25 27,600 ▲500 +1.85 27,200 27,650 26,850 56,725
08/24 27,100 ▲150 +0.56 26,650 27,150 26,600 39,193
08/21 26,950 ▲100 +0.37 26,850 27,350 26,100 90,326
08/20 26,850 ▼400 -1.47 27,500 27,500 26,000 106,743
08/19 27,250 ▲900 +3.42 26,350 27,400 26,350 62,125
08/18 26,350 ▼1,000 -3.66 27,100 27,550 26,350 69,389
08/14 27,350 ▼500 -1.80 27,850 28,100 27,250 49,213
08/13 27,850 ▼300 -1.07 28,350 28,500 27,800 87,113
08/12 28,150 ▲150 +0.54 28,050 28,400 27,250 81,844
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로