일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 24,600 0 0.00 24,600 24,750 24,350 44,792
03/31 24,600 300 -1.20 24,900 24,900 24,550 36,091
03/30 24,900 150 +0.61 24,900 24,950 24,650 21,972
03/29 24,750 200 +0.81 24,750 24,850 24,600 31,800
03/26 24,550 100 +0.41 24,600 24,850 24,450 28,005
03/25 24,450 150 -0.61 24,600 24,600 24,250 26,508
03/24 24,600 50 -0.20 24,100 24,700 24,100 26,449
03/23 24,650 50 -0.20 24,750 24,900 24,650 24,813
03/22 24,700 0 0.00 24,700 25,050 24,500 43,443
03/19 24,700 300 -1.20 24,600 25,050 24,550 19,211
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로