일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 29,400 1,250 +4.44 27,900 29,850 27,800 337,307
09/08 28,150 250 +0.90 28,000 28,500 27,700 101,639
09/07 27,900 300 +1.09 27,550 28,000 27,350 74,884
09/04 27,600 350 -1.25 26,800 27,800 26,750 97,761
09/03 27,950 350 +1.27 27,650 28,100 27,150 104,548
09/02 27,600 400 -1.43 28,150 28,150 27,550 73,005
09/01 28,000 200 +0.72 27,900 28,050 27,450 63,084
08/31 27,800 200 -0.71 28,300 28,300 27,600 79,111
08/28 28,000 150 +0.54 28,450 29,000 27,900 184,522
08/27 27,850 200 +0.72 27,600 28,600 27,600 219,750
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로