일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 24,650 450 +1.86 24,450 25,700 24,300 368,752
05/12 24,200 350 -1.43 24,650 24,950 23,650 140,807
05/11 24,550 550 +2.29 24,100 25,200 23,850 412,631
05/08 24,000 650 +2.78 23,500 24,000 23,100 149,901
05/07 23,350 100 +0.43 23,850 24,650 23,200 404,919
05/06 23,250 400 +1.75 23,050 23,350 22,600 75,416
05/04 22,850 700 -2.97 23,000 23,700 22,750 94,171
04/29 23,550 200 +0.86 24,300 24,350 23,350 382,950
04/28 23,350 600 -2.51 24,000 24,100 23,150 145,551
04/27 23,950 2,300 +10.62 23,650 24,100 22,800 705,644
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로