일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 29,150 150 +0.52 29,000 29,500 28,050 135,971
03/08 29,000 400 +1.40 28,550 29,000 27,950 117,858
03/07 28,600 200 +0.70 28,700 28,950 28,150 146,553
03/06 28,400 1,200 +4.41 27,400 28,700 27,000 337,799
03/05 27,200 50 +0.18 27,300 27,500 26,500 243,931
03/04 27,150 1,100 -3.89 28,200 28,200 27,100 212,855
02/28 28,250 1,500 +5.61 27,150 28,300 26,450 276,466
02/27 26,750 450 +1.71 26,350 27,750 26,300 213,816
02/26 26,300 700 -2.59 27,100 27,200 26,300 73,077
02/25 27,000 350 -1.28 27,350 27,500 26,450 102,699
처음으로 181 182 183 184 185 186 187 끝으로