일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 32,600 300 +0.93 32,400 33,250 32,000 130,644
03/28 32,300 650 +2.05 32,050 32,300 31,500 100,127
03/27 31,650 650 +2.10 31,100 32,150 30,500 128,786
03/26 31,000 150 -0.48 31,250 31,250 30,000 134,894
03/25 31,150 850 -2.66 32,000 32,300 31,150 64,634
03/22 32,000 500 +1.59 31,600 32,000 30,700 110,601
03/21 31,500 550 +1.78 31,400 31,650 30,400 92,252
03/20 30,950 1,150 -3.58 32,400 32,400 30,900 133,563
03/19 32,100 2,050 +6.82 30,000 32,100 29,950 135,133
03/18 30,050 2,250 -6.97 32,300 32,700 29,800 192,779
처음으로 181 182 183 184 185 186 끝으로