일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/04 33,550 50 +0.15 33,200 34,000 31,950 135,210
04/03 33,500 450 +1.36 33,100 33,500 32,500 114,658
04/02 33,050 600 -1.78 33,450 34,200 32,250 141,493
04/01 33,650 1,050 +3.22 32,550 33,850 31,950 177,660
03/29 32,600 300 +0.93 32,400 33,250 32,000 130,644
03/28 32,300 650 +2.05 32,050 32,300 31,500 100,127
03/27 31,650 650 +2.10 31,100 32,150 30,500 128,786
03/26 31,000 150 -0.48 31,250 31,250 30,000 134,894
03/25 31,150 850 -2.66 32,000 32,300 31,150 64,634
03/22 32,000 500 +1.59 31,600 32,000 30,700 110,601
처음으로 181 182 183 184 185 끝으로