일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 35,300 1,050 -2.89 36,000 36,700 35,250 132,794
04/17 36,350 1,100 +3.12 35,250 37,150 34,700 214,071
04/16 35,250 100 +0.28 34,450 35,750 34,300 141,671
04/15 35,150 850 +2.48 34,750 35,600 34,150 302,144
04/12 34,300 1,500 +4.57 33,200 34,700 33,050 424,333
04/11 32,800 1,650 +5.30 31,500 32,850 31,300 86,207
04/10 31,150 50 +0.16 31,100 31,600 30,750 72,421
04/09 31,100 550 +1.80 30,550 31,800 30,200 109,930
04/08 30,550 2,400 -7.28 32,500 32,750 30,550 163,344
04/05 32,950 600 -1.79 33,550 33,550 32,050 138,979
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로