일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 37,950 1,300 +3.55 37,150 38,700 36,500 146,188
05/02 36,650 2,100 -5.42 38,950 39,200 36,650 179,585
04/30 38,750 350 -0.90 39,700 39,700 38,100 121,321
04/29 39,100 400 +1.03 39,200 39,500 37,750 125,423
04/26 38,700 2,100 +5.74 36,500 38,750 36,500 179,776
04/25 36,600 1,050 -2.79 37,600 38,800 36,250 149,419
04/24 37,650 1,150 +3.15 36,800 37,850 35,750 156,170
04/23 36,500 1,700 +4.89 34,850 36,500 34,800 203,569
04/22 34,800 500 -1.42 35,300 35,600 34,650 81,626
04/19 35,300 0 0.00 34,700 35,850 33,250 227,632
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로