일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 35,300 850 -2.35 35,750 36,450 35,300 37,561
05/16 36,150 1,050 +2.99 35,100 36,300 34,200 108,093
05/15 35,100 200 -0.57 36,000 36,600 34,950 49,746
05/14 35,300 100 +0.28 35,150 36,150 33,700 161,921
05/13 35,200 2,300 -6.13 37,150 37,900 35,200 168,181
05/10 37,500 350 -0.92 37,750 38,250 37,250 56,942
05/09 37,850 800 -2.07 38,650 38,950 37,300 122,943
05/08 38,650 100 -0.26 38,900 39,250 38,100 104,378
05/07 38,750 50 +0.13 38,550 38,900 38,250 60,124
05/06 38,700 750 +1.98 37,700 38,950 37,400 102,362
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로