일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 35,450 900 +2.60 35,100 36,400 34,850 133,830
06/14 34,550 0 0.00 35,100 35,150 33,800 54,877
06/13 34,550 200 +0.58 34,100 34,750 33,500 38,655
06/12 34,350 1,100 +3.31 33,100 34,350 32,500 57,111
06/11 33,250 100 +0.30 33,150 33,550 32,400 24,917
06/10 33,150 100 -0.30 33,500 34,150 32,800 33,817
06/07 33,250 650 +1.99 32,050 33,350 31,150 54,710
06/05 32,600 50 +0.15 32,450 33,600 31,100 45,988
06/04 32,550 650 -1.96 32,950 33,050 31,800 96,165
06/03 33,200 1,800 -5.14 34,000 34,650 32,850 120,555
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로