일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 34,450 50 -0.14 35,600 35,900 34,100 85,101
06/28 34,500 0 0.00 34,800 35,000 33,600 77,414
06/27 34,500 1,900 +5.83 32,850 34,550 32,850 107,392
06/26 32,600 900 +2.84 32,100 33,100 32,000 66,467
06/25 31,700 600 -1.86 31,800 33,050 30,100 87,981
06/24 32,300 300 -0.92 32,200 33,400 31,950 59,605
06/21 32,600 400 +1.24 31,000 32,600 30,500 61,906
06/20 32,200 1,750 -5.15 33,150 33,850 31,700 114,342
06/19 33,950 1,250 -3.55 35,000 35,650 33,600 93,669
06/18 35,200 250 -0.71 35,350 35,500 34,600 90,306
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로