일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 35,600 150 -0.42 35,800 36,150 35,250 45,259
07/15 35,750 600 -1.65 36,050 36,350 35,600 64,773
07/12 36,350 50 +0.14 36,700 36,900 35,700 44,476
07/11 36,300 300 +0.83 36,150 36,750 35,950 70,184
07/10 36,000 650 -1.77 36,550 37,000 35,950 81,788
07/09 36,650 1,550 +4.42 35,450 36,800 34,650 108,085
07/08 35,100 150 -0.43 35,500 35,700 34,600 42,077
07/05 35,250 550 +1.59 34,950 35,400 34,350 45,099
07/04 34,700 400 -1.14 35,800 35,800 33,850 97,749
07/03 35,100 950 +2.78 34,400 35,500 34,350 114,035
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로