일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 32,300 300 -0.92 32,200 33,400 31,950 59,605
06/21 32,600 400 +1.24 31,000 32,600 30,500 61,906
06/20 32,200 1,750 -5.15 33,150 33,850 31,700 114,342
06/19 33,950 1,250 -3.55 35,000 35,650 33,600 93,669
06/18 35,200 250 -0.71 35,350 35,500 34,600 90,306
06/17 35,450 900 +2.60 35,100 36,400 34,850 133,830
06/14 34,550 0 0.00 35,100 35,150 33,800 54,877
06/13 34,550 200 +0.58 34,100 34,750 33,500 38,655
06/12 34,350 1,100 +3.31 33,100 34,350 32,500 57,111
06/11 33,250 100 +0.30 33,150 33,550 32,400 24,917
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로