일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 33,600 1,000 -2.89 33,800 33,900 33,150 94,043
08/27 34,600 1,700 -4.68 36,300 37,200 34,600 61,558
08/26 36,300 300 +0.83 36,250 37,000 35,350 57,740
08/23 36,000 450 +1.27 36,650 36,650 35,650 47,447
08/22 35,550 800 -2.20 35,300 36,400 35,050 70,417
08/21 36,350 1,250 -3.32 37,900 37,900 35,750 95,357
08/20 37,600 650 -1.70 38,250 39,000 36,500 76,287
08/19 38,250 850 -2.17 39,250 39,250 38,250 37,294
08/16 39,100 50 +0.13 38,550 39,350 38,500 31,173
08/14 39,050 300 -0.76 39,350 39,900 38,800 49,005
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로