일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 36,800 850 +2.36 36,300 37,400 35,900 95,741
09/10 35,950 50 +0.14 36,300 36,400 35,300 51,925
09/09 35,900 150 +0.42 35,600 35,900 34,650 41,898
09/06 35,750 750 +2.14 35,000 35,900 35,000 35,143
09/05 35,000 850 +2.49 34,100 35,550 34,100 38,268
09/04 34,150 1,050 -2.98 35,050 35,500 34,050 38,150
09/03 35,200 400 -1.12 35,800 35,800 35,000 24,241
09/02 35,600 200 +0.56 35,400 36,300 35,000 29,901
08/30 35,400 900 +2.61 34,800 35,700 34,000 34,396
08/29 34,500 900 +2.68 33,900 34,800 33,600 58,330
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로