일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 17,650 950 -5.11 16,800 18,500 16,800 78,818
03/16 18,600 1,150 -5.82 19,750 20,500 18,200 81,015
03/13 19,750 600 -2.95 18,100 20,100 16,050 225,700
03/12 20,350 1,500 -6.86 22,850 24,900 20,350 638,415
03/11 21,850 350 +1.63 21,550 22,350 21,350 114,652
03/10 21,500 950 -4.23 21,700 21,950 21,000 154,611
03/09 22,450 400 -1.75 23,700 24,400 22,200 373,000
03/06 22,850 1,150 +5.30 21,700 23,300 21,500 265,109
03/05 21,700 50 -0.23 21,650 21,900 21,250 66,563
03/04 21,750 350 +1.64 22,250 23,700 21,250 200,955
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로