일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 28,400 400 -1.39 28,550 29,150 27,750 60,986
10/14 28,800 50 -0.17 28,500 29,450 28,350 58,920
10/13 28,850 50 +0.17 28,800 29,350 28,400 49,506
10/12 28,800 700 -2.37 29,900 29,900 28,800 89,324
10/08 29,500 150 +0.51 29,350 30,050 29,350 92,162
10/07 29,350 250 +0.86 29,100 29,700 28,500 61,600
10/06 29,100 1,250 +4.49 28,300 29,950 28,100 123,060
09/29 27,600 300 +1.10 27,300 27,850 27,050 44,303
09/28 27,300 700 +2.63 26,900 27,400 26,750 24,380
09/25 26,600 200 -0.75 27,250 27,600 26,550 54,047
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로