일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 24,850 600 -2.36 25,450 25,700 24,100 128,354
05/27 25,450 250 +0.99 25,700 25,750 24,750 159,533
05/25 24,600 500 +2.07 24,250 24,700 24,150 61,670
05/22 24,100 0 0.00 24,350 24,450 23,700 102,921
05/21 24,100 550 -2.23 24,750 24,750 24,100 87,524
05/20 24,650 250 -1.00 25,100 25,100 24,400 96,621
05/19 24,900 250 +1.01 24,800 25,100 24,050 120,535
05/18 24,650 650 -2.57 25,900 25,900 24,650 144,920
05/15 25,300 300 +1.20 25,250 26,150 24,800 268,620
05/14 25,000 350 +1.42 24,900 25,600 24,650 228,850
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로