일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 27,800 ▼400 -1.42 28,300 28,600 27,350 72,552
09/22 28,200 ▼1,100 -3.75 29,300 30,300 28,050 105,162
09/21 29,300 ▲500 +1.74 28,800 29,850 28,750 86,918
09/18 28,800 ▼200 -0.69 29,200 29,350 28,450 72,955
09/17 29,000 ▼400 -1.36 29,600 30,200 29,000 75,028
09/16 29,400 ▼1,200 -3.92 30,500 30,950 29,000 182,699
09/15 30,600 ▼1,000 -3.16 31,600 31,750 30,550 172,456
09/14 31,600 ▲1,850 +6.22 30,100 31,950 29,400 428,649
09/11 29,750 ▼800 -2.62 32,350 34,500 29,500 912,180
09/10 30,550 ▲1,150 +3.91 29,400 31,650 29,400 431,892
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로