ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
04/15 |
28,400 |
¡ã2,250 |
+8.60 |
26,350 |
29,850 |
26,350 |
1,086,445 |
04/14 |
26,150 |
¡ã1,000 |
+3.98 |
25,250 |
26,350 |
25,200 |
115,458 |
04/13 |
25,150 |
0 |
0.00 |
25,150 |
25,350 |
25,100 |
62,344 |
04/12 |
25,150 |
¡å100 |
-0.40 |
25,450 |
25,450 |
25,100 |
40,165 |
04/09 |
25,250 |
¡ã200 |
+0.80 |
25,050 |
25,350 |
25,000 |
35,337 |
04/08 |
25,050 |
¡ã100 |
+0.40 |
25,000 |
25,100 |
24,750 |
32,045 |
04/07 |
24,950 |
¡ã450 |
+1.84 |
24,550 |
25,050 |
24,550 |
36,913 |
04/06 |
24,500 |
¡å150 |
-0.61 |
24,750 |
24,800 |
24,450 |
43,493 |
04/05 |
24,650 |
¡ã200 |
+0.82 |
24,600 |
24,700 |
24,500 |
16,258 |
04/02 |
24,450 |
¡å150 |
-0.61 |
24,650 |
24,750 |
24,450 |
33,930 |