일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 28,400 2,250 +8.60 26,350 29,850 26,350 1,086,445
04/14 26,150 1,000 +3.98 25,250 26,350 25,200 115,458
04/13 25,150 0 0.00 25,150 25,350 25,100 62,344
04/12 25,150 100 -0.40 25,450 25,450 25,100 40,165
04/09 25,250 200 +0.80 25,050 25,350 25,000 35,337
04/08 25,050 100 +0.40 25,000 25,100 24,750 32,045
04/07 24,950 450 +1.84 24,550 25,050 24,550 36,913
04/06 24,500 150 -0.61 24,750 24,800 24,450 43,493
04/05 24,650 200 +0.82 24,600 24,700 24,500 16,258
04/02 24,450 150 -0.61 24,650 24,750 24,450 33,930
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로