일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 20,300 200 +1.00 20,950 21,300 19,650 149,232
03/30 20,100 100 -0.50 19,600 20,250 19,500 90,867
03/27 20,200 500 +2.54 20,400 21,200 19,200 224,438
03/26 19,700 1,200 +6.49 18,850 20,700 18,300 348,075
03/25 18,500 650 +3.64 18,550 18,800 18,000 106,901
03/24 17,850 550 +3.18 17,350 18,000 17,250 85,206
03/23 17,300 450 -2.54 17,050 17,800 16,550 61,308
03/20 17,750 0 0.00 17,500 18,200 17,000 74,898
03/19 17,750 1,050 +6.29 16,800 18,200 15,000 131,959
03/18 16,700 950 -5.38 18,700 18,700 16,650 89,483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로