일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 8,150 125 -1.51 8,220 8,245 8,140 2,429
02/20 8,275 80 -0.96 8,385 8,385 8,275 685
02/19 8,355 0 0.00 8,380 8,400 8,355 222
02/18 8,355 55 -0.65 8,380 8,380 8,345 18,615
02/17 8,410 30 +0.36 8,455 8,455 8,375 2,436
02/14 8,380 5 +0.06 8,365 8,425 8,330 7,427
02/13 8,375 35 +0.42 8,360 8,385 8,340 4,651
02/12 8,340 55 +0.66 8,310 8,340 8,270 8,465
02/11 8,285 40 -0.48 8,360 8,370 8,280 1,303
02/10 8,325 5 -0.06 8,350 8,350 8,295 3,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로